Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.13% |
May 16, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.41% |
May 15, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | 0.65% |
May 14, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.10% |
May 13, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.46% |
May 08, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | 0.04% |
May 07, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.61% |
May 06, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | 0.56% |
May 03, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.67% |
May 02, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | 0.25% |
May 01, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | -0.93% |
Apr 30, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -2.64% |
May 17, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.13% |
May 16, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.41% |
May 15, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | 0.65% |
May 14, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.10% |
May 13, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.46% |
May 08, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | 0.04% |
May 07, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.61% |
May 06, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | 0.56% |
May 03, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.67% |
May 02, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | 0.25% |
May 01, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | -0.93% |
Apr 30, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -0.30% |
Apr 29, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | 0.33% |
Apr 26, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 1.71% |
Apr 25, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | -1.15% |
Apr 24, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 0.27% |
Apr 23, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | 0.74% |
Apr 22, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | 0.16% |
Highest: 114.890 | Lowest: 109.800 | Difference: 5.090 | Average: 112.492 | Change %: 4.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review