Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | -0.11% |
May 23, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | -0.06% |
May 22, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | 0.01% |
May 21, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.03% |
May 17, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | -0.16% |
May 16, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 0.22% |
May 15, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | 0.43% |
May 14, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | 0.02% |
May 13, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | 0.18% |
May 08, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | 0.00% |
May 07, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | 0.31% |
May 06, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | 0.32% |
May 03, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | 0.43% |
May 02, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | 0.20% |
May 01, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | -0.43% |
Apr 30, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | -0.22% |
Apr 29, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | 0.27% |
Apr 26, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | 0.85% |
Apr 25, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | -0.65% |
Apr 24, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.03% |
Highest: 129.530 | Lowest: 126.250 | Difference: 3.280 | Average: 128.239 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review