Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.17% |
May 16, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.23% |
May 15, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.42% |
May 14, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.02% |
May 13, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.18% |
May 08, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.01% |
May 07, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.31% |
May 06, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.32% |
May 03, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.42% |
May 02, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.20% |
May 01, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.43% |
Apr 30, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | -1.50% |
May 17, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.17% |
May 16, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.23% |
May 15, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.42% |
May 14, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.02% |
May 13, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.18% |
May 08, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.01% |
May 07, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.31% |
May 06, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.32% |
May 03, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.42% |
May 02, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.20% |
May 01, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.43% |
Apr 30, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.22% |
Apr 29, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.27% |
Apr 26, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.85% |
Apr 25, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.64% |
Apr 24, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.04% |
Apr 23, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.40% |
Apr 22, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.09% |
Highest: 106.830 | Lowest: 104.120 | Difference: 2.710 | Average: 105.580 | Change %: 2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review