Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | 0.01% |
May 21, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.01% |
May 17, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | -0.11% |
May 16, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | 0.00% |
May 15, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | 0.18% |
May 14, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | 0.01% |
May 13, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | 0.00% |
May 08, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | -0.06% |
May 07, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | 0.12% |
May 06, 2024 | 94.540 | 94.540 | 94.540 | 94.540 | 0.10% |
May 03, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | 0.15% |
May 02, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.05% |
May 01, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | 0.00% |
Apr 30, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | -0.08% |
Apr 29, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | 0.08% |
Apr 26, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | 0.11% |
Apr 25, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | -0.10% |
Apr 24, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | -0.13% |
Apr 23, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.02% |
Highest: 94.770 | Lowest: 94.160 | Difference: 0.610 | Average: 94.485 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review