Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | 0.31% |
Jun 07, 2024 | 18.252 | 18.252 | 18.252 | 18.252 | 0.38% |
Jun 06, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | 0.38% |
Jun 05, 2024 | 18.115 | 18.115 | 18.115 | 18.115 | 1.04% |
Jun 04, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | 0.36% |
Jun 03, 2024 | 17.864 | 17.864 | 17.864 | 17.864 | 0.13% |
May 31, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.38% |
May 30, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | -0.81% |
May 29, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | -0.48% |
May 28, 2024 | 18.004 | 18.004 | 18.004 | 18.004 | -0.43% |
May 27, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | -0.01% |
May 24, 2024 | 18.084 | 18.084 | 18.084 | 18.084 | -0.10% |
May 23, 2024 | 18.103 | 18.103 | 18.103 | 18.103 | -0.49% |
May 22, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | -0.02% |
May 21, 2024 | 18.195 | 18.195 | 18.195 | 18.195 | -0.14% |
May 20, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 0.09% |
May 17, 2024 | 18.203 | 18.203 | 18.203 | 18.203 | -0.09% |
May 16, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | -0.05% |
May 15, 2024 | 18.229 | 18.229 | 18.229 | 18.229 | 0.70% |
May 14, 2024 | 18.103 | 18.103 | 18.103 | 18.103 | 0.15% |
May 13, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | -0.14% |
Highest: 18.308 | Lowest: 17.772 | Difference: 0.536 | Average: 18.090 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review