Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.02% |
Jun 03, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | 0.18% |
May 31, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | 0.18% |
May 30, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | 0.01% |
May 29, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.47% |
May 28, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | -0.20% |
May 27, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | 0.15% |
May 24, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | 0.08% |
May 23, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | -0.34% |
May 22, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | -0.12% |
May 21, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 0.08% |
May 20, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | -0.02% |
May 17, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.16% |
May 16, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | -0.06% |
May 15, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.63% |
May 14, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -0.02% |
May 13, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | 0.04% |
May 10, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.04% |
May 09, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | 0.01% |
May 08, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.04% |
May 07, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | 0.36% |
May 06, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.27% |
Highest: 8.959 | Lowest: 8.860 | Difference: 0.099 | Average: 8.908 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review