Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 5,629.000 | 5,629.000 | 5,629.000 | 5,629.000 | -0.60% |
May 31, 2024 | 5,663.000 | 5,663.000 | 5,663.000 | 5,663.000 | 0.73% |
May 30, 2024 | 5,622.000 | 5,622.000 | 5,622.000 | 5,622.000 | -0.28% |
May 29, 2024 | 5,638.000 | 5,638.000 | 5,638.000 | 5,638.000 | 1.33% |
May 28, 2024 | 5,564.000 | 5,564.000 | 5,564.000 | 5,564.000 | 0.07% |
May 27, 2024 | 5,560.000 | 5,560.000 | 5,560.000 | 5,560.000 | 0.23% |
May 24, 2024 | 5,547.000 | 5,547.000 | 5,547.000 | 5,547.000 | 0.49% |
May 23, 2024 | 5,520.000 | 5,520.000 | 5,520.000 | 5,520.000 | -0.27% |
May 22, 2024 | 5,535.000 | 5,535.000 | 5,535.000 | 5,535.000 | 0.24% |
May 21, 2024 | 5,522.000 | 5,522.000 | 5,522.000 | 5,522.000 | 0.04% |
May 20, 2024 | 5,520.000 | 5,520.000 | 5,520.000 | 5,520.000 | 1.17% |
May 17, 2024 | 5,456.000 | 5,456.000 | 5,456.000 | 5,456.000 | 0.68% |
May 16, 2024 | 5,419.000 | 5,419.000 | 5,419.000 | 5,419.000 | -1.24% |
May 15, 2024 | 5,487.000 | 5,487.000 | 5,487.000 | 5,487.000 | -0.25% |
May 14, 2024 | 5,501.000 | 5,501.000 | 5,501.000 | 5,501.000 | 0.42% |
May 13, 2024 | 5,478.000 | 5,478.000 | 5,478.000 | 5,478.000 | 1.03% |
May 10, 2024 | 5,422.000 | 5,422.000 | 5,422.000 | 5,422.000 | 0.11% |
May 09, 2024 | 5,416.000 | 5,416.000 | 5,416.000 | 5,416.000 | 0.93% |
May 08, 2024 | 5,366.000 | 5,366.000 | 5,366.000 | 5,366.000 | 0.41% |
May 07, 2024 | 5,344.000 | 5,344.000 | 5,344.000 | 5,344.000 | -1.37% |
Highest: 5,663.000 | Lowest: 5,344.000 | Difference: 319.000 | Average: 5,510.450 | Change %: 3.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review