Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.52% |
May 30, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.26% |
May 29, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -1.71% |
May 28, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -0.43% |
May 24, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.51% |
May 23, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.84% |
May 22, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -1.57% |
May 21, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.74% |
May 20, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.25% |
May 17, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.49% |
May 16, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.58% |
May 15, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.00% |
May 14, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.08% |
May 13, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.17% |
May 10, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | -0.58% |
May 09, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -0.33% |
May 08, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.00% |
May 07, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.33% |
May 06, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.33% |
May 03, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 1.43% |
May 02, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 1.79% |
May 01, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.26% |
Highest: 12.190 | Lowest: 11.440 | Difference: 0.750 | Average: 11.932 | Change %: -1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review