Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 0.20% |
May 30, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | -1.59% |
May 29, 2024 | 99.63 | 99.63 | 99.63 | 99.63 | -0.34% |
May 28, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 0.59% |
May 24, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 0.72% |
May 23, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | -0.15% |
May 22, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | -0.24% |
May 21, 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 0.27% |
May 20, 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 0.43% |
May 17, 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 0.04% |
May 16, 2024 | 98.33 | 98.33 | 98.33 | 98.33 | -0.34% |
May 15, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 1.49% |
May 14, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 0.55% |
May 13, 2024 | 96.69 | 96.69 | 96.69 | 96.69 | -0.02% |
May 10, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | -0.05% |
May 09, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 0.28% |
May 08, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | -0.40% |
May 07, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 0.09% |
May 06, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 1.29% |
May 03, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 1.62% |
May 02, 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 1.31% |
Highest: 99.97 | Lowest: 94.04 | Difference: 5.93 | Average: 97.77 | Change %: 5.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review