Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43% |
May 21, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
May 20, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% |
May 17, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.12% |
May 16, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
May 15, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
May 14, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.44% |
May 13, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.00% |
May 09, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
May 08, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
May 07, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1.70% |
May 02, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.81% |
May 01, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
Apr 30, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -1.09% |
Apr 29, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
Apr 26, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% |
Apr 25, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
Apr 24, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
Apr 23, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% |
Highest: 25.59 | Lowest: 24.56 | Difference: 1.03 | Average: 25.11 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review