Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.70% |
May 30, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |
May 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -1.06% |
May 28, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.00% |
May 24, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% |
May 23, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.69% |
May 22, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.55% |
May 21, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
May 20, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
May 17, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
May 16, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
May 15, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.02% |
May 31, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.70% |
May 30, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |
May 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -1.06% |
May 28, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.00% |
May 24, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% |
May 23, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.69% |
May 22, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.55% |
May 21, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
May 20, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
May 17, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
May 16, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
May 15, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.97% |
May 14, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.56% |
May 13, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
May 10, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
May 08, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
May 06, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
May 03, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00% |
Highest: 21.88 | Lowest: 21.19 | Difference: 0.69 | Average: 21.67 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review