Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 133.194 | 133.194 | 133.194 | 133.194 | 0.07% |
May 15, 2024 | 133.105 | 133.105 | 133.105 | 133.105 | 0.18% |
May 14, 2024 | 132.864 | 132.864 | 132.864 | 132.864 | -0.00% |
May 13, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.03% |
May 10, 2024 | 132.829 | 132.829 | 132.829 | 132.829 | 0.09% |
May 08, 2024 | 132.705 | 132.705 | 132.705 | 132.705 | 0.04% |
May 07, 2024 | 132.656 | 132.656 | 132.656 | 132.656 | 0.34% |
May 06, 2024 | 132.209 | 132.209 | 132.209 | 132.209 | 0.13% |
May 03, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.21% |
May 02, 2024 | 131.759 | 131.759 | 131.759 | 131.759 | -0.15% |
Apr 30, 2024 | 131.953 | 131.953 | 131.953 | 131.953 | -0.01% |
Apr 29, 2024 | 131.962 | 131.962 | 131.962 | 131.962 | 0.16% |
Apr 26, 2024 | 131.748 | 131.748 | 131.748 | 131.748 | 0.26% |
Apr 25, 2024 | 131.411 | 131.411 | 131.411 | 131.411 | -0.27% |
Apr 24, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.32% |
Apr 23, 2024 | 132.184 | 132.184 | 132.184 | 132.184 | 0.17% |
Apr 22, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 0.12% |
Apr 19, 2024 | 131.807 | 131.807 | 131.807 | 131.807 | -0.06% |
Apr 18, 2024 | 131.892 | 131.892 | 131.892 | 131.892 | 0.09% |
Apr 17, 2024 | 131.774 | 131.774 | 131.774 | 131.774 | -0.20% |
Highest: 133.194 | Lowest: 131.411 | Difference: 1.783 | Average: 132.234 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review