Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 134.104 | 134.104 | 134.104 | 134.104 | 0.07% |
May 31, 2024 | 134.008 | 134.008 | 134.008 | 134.008 | 0.11% |
May 30, 2024 | 133.863 | 133.863 | 133.863 | 133.863 | -0.03% |
May 29, 2024 | 133.909 | 133.909 | 133.909 | 133.909 | -0.06% |
May 28, 2024 | 133.992 | 133.992 | 133.992 | 133.992 | 0.16% |
May 27, 2024 | 133.774 | 133.774 | 133.774 | 133.774 | 0.06% |
May 24, 2024 | 133.693 | 133.693 | 133.693 | 133.693 | -0.07% |
May 23, 2024 | 133.786 | 133.786 | 133.786 | 133.786 | -0.03% |
May 22, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | 0.06% |
May 21, 2024 | 133.748 | 133.748 | 133.748 | 133.748 | -0.13% |
May 20, 2024 | 133.927 | 133.927 | 133.927 | 133.927 | 0.02% |
May 17, 2024 | 133.898 | 133.898 | 133.898 | 133.898 | -0.02% |
May 16, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | 0.00% |
May 15, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | 0.07% |
May 14, 2024 | 133.823 | 133.823 | 133.823 | 133.823 | 0.02% |
May 13, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | 0.06% |
May 10, 2024 | 133.714 | 133.714 | 133.714 | 133.714 | 0.07% |
May 08, 2024 | 133.626 | 133.626 | 133.626 | 133.626 | 0.04% |
May 07, 2024 | 133.568 | 133.568 | 133.568 | 133.568 | 0.16% |
May 06, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.09% |
Highest: 134.104 | Lowest: 133.360 | Difference: 0.744 | Average: 133.813 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review