Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | -0.08% |
May 15, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.44% |
May 14, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | -0.11% |
May 13, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | 0.02% |
May 10, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.21% |
May 07, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.17% |
May 06, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.07% |
May 03, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.29% |
May 02, 2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.23% |
Apr 30, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.56% |
Apr 29, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.17% |
Apr 26, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.17% |
Apr 25, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | -0.60% |
May 16, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | -0.08% |
May 15, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.44% |
May 14, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | -0.11% |
May 13, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | 0.02% |
May 10, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.21% |
May 07, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.17% |
May 06, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.07% |
May 03, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.29% |
May 02, 2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.23% |
Apr 30, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.56% |
Apr 29, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.17% |
Apr 26, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.17% |
Apr 25, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | -0.18% |
Apr 24, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | -0.25% |
Apr 23, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | 0.00% |
Apr 22, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | 0.16% |
Apr 19, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.05% |
Highest: 100.170 | Lowest: 99.270 | Difference: 0.900 | Average: 99.781 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review