Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 53.070 | 53.070 | 53.070 | 53.070 | 0.06% |
May 20, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -1.19% |
May 17, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 1.13% |
May 16, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 2.10% |
May 15, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | 0.44% |
May 14, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | 2.07% |
May 13, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | -0.88% |
May 10, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | -1.35% |
May 09, 2024 | 51.860 | 51.860 | 51.860 | 51.860 | -1.24% |
May 08, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | 0.85% |
May 07, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | 0.06% |
May 06, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | -1.44% |
May 03, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | -0.53% |
May 02, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | -0.19% |
Apr 30, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.51% |
Apr 29, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | 0.92% |
Apr 26, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 3.03% |
Apr 25, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | -2.36% |
Apr 24, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 5.40% |
Apr 23, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 2.32% |
Apr 22, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | -4.67% |
Highest: 53.680 | Lowest: 48.330 | Difference: 5.350 | Average: 52.008 | Change %: 4.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review