Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 61.310 | 61.310 | 61.310 | 61.310 | 0.07% |
May 09, 2024 | 61.270 | 61.270 | 61.270 | 61.270 | -0.15% |
May 08, 2024 | 61.360 | 61.360 | 61.360 | 61.360 | -0.13% |
May 07, 2024 | 61.440 | 61.440 | 61.440 | 61.440 | -0.45% |
May 06, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | 0.29% |
May 03, 2024 | 61.540 | 61.540 | 61.540 | 61.540 | 0.20% |
May 02, 2024 | 61.420 | 61.420 | 61.420 | 61.420 | 1.45% |
May 01, 2024 | 60.540 | 60.540 | 60.540 | 60.540 | -0.02% |
Apr 30, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | -0.82% |
Apr 29, 2024 | 61.050 | 61.050 | 61.050 | 61.050 | 0.99% |
Apr 26, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | 0.27% |
Apr 25, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | 0.22% |
Apr 24, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.40% |
Apr 23, 2024 | 59.920 | 59.920 | 59.920 | 59.920 | 0.98% |
Apr 22, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 0.59% |
Apr 19, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | -0.46% |
Apr 18, 2024 | 59.260 | 59.260 | 59.260 | 59.260 | 0.30% |
Apr 17, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | 0.12% |
Apr 16, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | -1.12% |
Apr 15, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | -1.21% |
Highest: 61.720 | Lowest: 58.990 | Difference: 2.730 | Average: 60.419 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review