Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 341.374 | 341.374 | 341.374 | 341.374 | 4.18% |
May 31, 2024 | 327.679 | 327.679 | 327.679 | 327.679 | 0.60% |
May 30, 2024 | 325.713 | 325.713 | 325.713 | 325.713 | -1.09% |
May 29, 2024 | 329.290 | 329.290 | 329.290 | 329.290 | -0.67% |
May 28, 2024 | 331.500 | 331.500 | 331.500 | 331.500 | -0.46% |
May 27, 2024 | 333.022 | 333.022 | 333.022 | 333.022 | -0.31% |
May 24, 2024 | 334.045 | 334.045 | 334.045 | 334.045 | 0.39% |
May 23, 2024 | 332.747 | 332.747 | 332.747 | 332.747 | 0.76% |
May 22, 2024 | 330.245 | 330.245 | 330.245 | 330.245 | 0.12% |
May 21, 2024 | 329.861 | 329.861 | 329.861 | 329.861 | 0.93% |
May 20, 2024 | 326.824 | 326.824 | 326.824 | 326.824 | 0.00% |
May 17, 2024 | 326.824 | 326.824 | 326.824 | 326.824 | 0.68% |
May 16, 2024 | 324.612 | 324.612 | 324.612 | 324.612 | 1.30% |
May 15, 2024 | 320.443 | 320.443 | 320.443 | 320.443 | 0.83% |
May 14, 2024 | 317.799 | 317.799 | 317.799 | 317.799 | 1.15% |
May 13, 2024 | 314.177 | 314.177 | 314.177 | 314.177 | -0.10% |
May 10, 2024 | 314.505 | 314.505 | 314.505 | 314.505 | 1.24% |
May 09, 2024 | 310.657 | 310.657 | 310.657 | 310.657 | -2.19% |
May 08, 2024 | 317.621 | 317.621 | 317.621 | 317.621 | 0.66% |
May 07, 2024 | 315.544 | 315.544 | 315.544 | 315.544 | -1.47% |
May 06, 2024 | 320.260 | 320.260 | 320.260 | 320.260 | -1.46% |
Highest: 341.374 | Lowest: 310.657 | Difference: 30.717 | Average: 324.988 | Change %: 5.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review