Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,371.600 | 1,371.600 | 1,371.600 | 1,371.600 | 0.41% |
May 24, 2024 | 1,365.980 | 1,365.980 | 1,365.980 | 1,365.980 | -0.13% |
May 23, 2024 | 1,367.790 | 1,367.790 | 1,367.790 | 1,367.790 | 0.70% |
May 22, 2024 | 1,358.240 | 1,358.240 | 1,358.240 | 1,358.240 | -0.05% |
May 21, 2024 | 1,358.920 | 1,358.920 | 1,358.920 | 1,358.920 | -0.17% |
May 17, 2024 | 1,361.290 | 1,361.290 | 1,361.290 | 1,361.290 | 0.04% |
May 16, 2024 | 1,360.710 | 1,360.710 | 1,360.710 | 1,360.710 | -0.27% |
May 15, 2024 | 1,364.450 | 1,364.450 | 1,364.450 | 1,364.450 | -0.07% |
May 14, 2024 | 1,365.420 | 1,365.420 | 1,365.420 | 1,365.420 | 0.11% |
May 13, 2024 | 1,363.890 | 1,363.890 | 1,363.890 | 1,363.890 | -0.47% |
May 10, 2024 | 1,370.290 | 1,370.290 | 1,370.290 | 1,370.290 | 0.07% |
May 08, 2024 | 1,369.270 | 1,369.270 | 1,369.270 | 1,369.270 | -0.17% |
May 27, 2024 | 1,371.600 | 1,371.600 | 1,371.600 | 1,371.600 | 0.41% |
May 24, 2024 | 1,365.980 | 1,365.980 | 1,365.980 | 1,365.980 | -0.13% |
May 23, 2024 | 1,367.790 | 1,367.790 | 1,367.790 | 1,367.790 | 0.70% |
May 22, 2024 | 1,358.240 | 1,358.240 | 1,358.240 | 1,358.240 | -0.05% |
May 21, 2024 | 1,358.920 | 1,358.920 | 1,358.920 | 1,358.920 | -0.17% |
May 17, 2024 | 1,361.290 | 1,361.290 | 1,361.290 | 1,361.290 | 0.04% |
May 16, 2024 | 1,360.710 | 1,360.710 | 1,360.710 | 1,360.710 | -0.27% |
May 15, 2024 | 1,364.450 | 1,364.450 | 1,364.450 | 1,364.450 | -0.07% |
May 14, 2024 | 1,365.420 | 1,365.420 | 1,365.420 | 1,365.420 | 0.11% |
May 13, 2024 | 1,363.890 | 1,363.890 | 1,363.890 | 1,363.890 | -0.47% |
May 10, 2024 | 1,370.290 | 1,370.290 | 1,370.290 | 1,370.290 | 0.07% |
May 08, 2024 | 1,369.270 | 1,369.270 | 1,369.270 | 1,369.270 | -0.04% |
May 07, 2024 | 1,369.750 | 1,369.750 | 1,369.750 | 1,369.750 | -0.03% |
May 06, 2024 | 1,370.210 | 1,370.210 | 1,370.210 | 1,370.210 | 0.32% |
May 03, 2024 | 1,365.890 | 1,365.890 | 1,365.890 | 1,365.890 | -0.68% |
May 02, 2024 | 1,375.280 | 1,375.280 | 1,375.280 | 1,375.280 | -0.19% |
Apr 30, 2024 | 1,377.930 | 1,377.930 | 1,377.930 | 1,377.930 | 0.48% |
Apr 29, 2024 | 1,371.400 | 1,371.400 | 1,371.400 | 1,371.400 | -0.33% |
Highest: 1,377.930 | Lowest: 1,358.240 | Difference: 19.690 | Average: 1,366.205 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review