Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | -1.28% |
May 15, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | 0.90% |
May 14, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.60% |
May 13, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | -0.88% |
May 10, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 1.15% |
May 08, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | 0.54% |
May 07, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | 0.48% |
May 06, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | 1.08% |
May 03, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | 0.42% |
May 02, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 0.18% |
Apr 30, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | -0.25% |
Apr 29, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | -2.87% |
May 16, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | -1.28% |
May 15, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | 0.90% |
May 14, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.60% |
May 13, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | -0.88% |
May 10, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 1.15% |
May 08, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | 0.54% |
May 07, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | 0.48% |
May 06, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | 1.08% |
May 03, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | 0.42% |
May 02, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 0.18% |
Apr 30, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | -0.25% |
Apr 29, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | -0.02% |
Apr 26, 2024 | 84.890 | 84.890 | 84.890 | 84.890 | 1.62% |
Apr 25, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | -0.31% |
Apr 24, 2024 | 83.800 | 83.800 | 83.800 | 83.800 | 1.10% |
Apr 23, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | 0.83% |
Apr 22, 2024 | 82.210 | 82.210 | 82.210 | 82.210 | 0.50% |
Apr 19, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | -1.18% |
Highest: 88.510 | Lowest: 81.800 | Difference: 6.710 | Average: 85.828 | Change %: 5.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review