Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 23.627 | 23.627 | 23.627 | 23.627 | -0.26% |
May 21, 2024 | 23.688 | 23.688 | 23.688 | 23.688 | 0.05% |
May 17, 2024 | 23.675 | 23.675 | 23.675 | 23.675 | 0.10% |
May 16, 2024 | 23.652 | 23.652 | 23.652 | 23.652 | 0.12% |
May 15, 2024 | 23.623 | 23.623 | 23.623 | 23.623 | 0.42% |
May 14, 2024 | 23.524 | 23.524 | 23.524 | 23.524 | -0.09% |
May 13, 2024 | 23.546 | 23.546 | 23.546 | 23.546 | 0.03% |
May 10, 2024 | 23.539 | 23.539 | 23.539 | 23.539 | -0.08% |
May 09, 2024 | 23.559 | 23.559 | 23.559 | 23.559 | 0.21% |
May 08, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.32% |
May 07, 2024 | 23.435 | 23.435 | 23.435 | 23.435 | 0.13% |
May 06, 2024 | 23.406 | 23.406 | 23.406 | 23.406 | 0.80% |
May 03, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.44% |
May 02, 2024 | 23.118 | 23.118 | 23.118 | 23.118 | 0.38% |
May 01, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.27% |
Apr 30, 2024 | 22.968 | 22.968 | 22.968 | 22.968 | -0.87% |
Apr 29, 2024 | 23.169 | 23.169 | 23.169 | 23.169 | 0.20% |
Apr 26, 2024 | 23.124 | 23.124 | 23.124 | 23.124 | 0.26% |
Apr 25, 2024 | 23.064 | 23.064 | 23.064 | 23.064 | -0.14% |
Apr 24, 2024 | 23.096 | 23.096 | 23.096 | 23.096 | -0.37% |
Apr 23, 2024 | 23.181 | 23.181 | 23.181 | 23.181 | 0.19% |
Highest: 23.688 | Lowest: 22.968 | Difference: 0.720 | Average: 23.369 | Change %: 2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review