Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.45% |
May 30, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.05% |
May 29, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.40% |
May 28, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.25% |
May 27, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.05% |
May 24, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.20% |
May 23, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.30% |
May 22, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.10% |
May 21, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.30% |
May 17, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.20% |
May 16, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.00% |
May 15, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.74% |
May 14, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.15% |
May 13, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.05% |
May 10, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.10% |
May 09, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.15% |
May 08, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.10% |
May 07, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.30% |
May 06, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.50% |
May 03, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.76% |
May 02, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.30% |
Highest: 20.310 | Lowest: 19.800 | Difference: 0.510 | Average: 20.159 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review