Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.24% |
May 21, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 1.24% |
May 17, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | -0.32% |
May 16, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | -0.16% |
May 15, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | 2.27% |
May 14, 2024 | 92.490 | 92.490 | 92.490 | 92.490 | 0.53% |
May 13, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | 0.27% |
May 10, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | 0.35% |
May 09, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | -0.27% |
May 08, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | -0.46% |
May 07, 2024 | 92.100 | 92.100 | 92.100 | 92.100 | -0.31% |
May 06, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | 1.53% |
May 03, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | 2.60% |
May 02, 2024 | 88.690 | 88.690 | 88.690 | 88.690 | 1.73% |
May 01, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | -1.36% |
Apr 30, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | -2.19% |
Apr 29, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | 0.28% |
Apr 26, 2024 | 90.110 | 90.110 | 90.110 | 90.110 | 2.32% |
Apr 25, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | -0.34% |
Apr 24, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | 0.12% |
Apr 23, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | 2.24% |
Highest: 95.540 | Lowest: 87.180 | Difference: 8.360 | Average: 91.347 | Change %: 10.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review