Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.42% |
Jun 03, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.38% |
May 31, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 0.32% |
May 30, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | -0.09% |
May 29, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -1.26% |
May 28, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.79% |
May 27, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.02% |
May 24, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.73% |
May 23, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -1.31% |
May 22, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.08% |
May 21, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.35% |
May 17, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.05% |
May 16, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.22% |
May 15, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 1.14% |
May 14, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.72% |
May 13, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.16% |
May 10, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.07% |
May 09, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.77% |
May 08, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.49% |
May 07, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.05% |
May 06, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 1.23% |
Highest: 107.150 | Lowest: 103.110 | Difference: 4.040 | Average: 105.240 | Change %: -0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review