Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | -0.27% |
May 24, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | -0.06% |
May 23, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | -0.21% |
May 22, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | 0.06% |
May 21, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -1.06% |
May 20, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.32% |
May 17, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.47% |
May 16, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | 0.60% |
May 15, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 0.30% |
May 14, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | 0.03% |
May 13, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 0.54% |
May 10, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.42% |
May 09, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -0.15% |
May 08, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | -0.06% |
May 07, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | -0.78% |
May 06, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | 0.21% |
May 03, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.42% |
May 02, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | 2.50% |
May 01, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.22% |
Apr 30, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | -0.85% |
Apr 29, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 0.86% |
Highest: 33.930 | Lowest: 32.450 | Difference: 1.480 | Average: 33.323 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review