Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.00% |
May 15, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 1.01% |
May 14, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.38% |
May 13, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.00% |
May 10, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.25% |
May 09, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.13% |
May 08, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.63% |
May 07, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.13% |
May 06, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.13% |
May 03, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 1.02% |
May 02, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 1.42% |
May 01, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.13% |
Apr 30, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -1.15% |
Apr 29, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.77% |
Apr 26, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.13% |
Apr 25, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.13% |
Apr 24, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.51% |
Apr 23, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.52% |
Apr 22, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.26% |
Apr 19, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.26% |
Apr 18, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.26% |
Apr 17, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.78% |
Highest: 7.990 | Lowest: 7.710 | Difference: 0.280 | Average: 7.831 | Change %: 4.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review