Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.28% |
May 13, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | -0.37% |
May 10, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | -0.24% |
May 09, 2024 | 156.180 | 156.180 | 156.180 | 156.180 | -0.34% |
May 08, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.68% |
May 07, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | 0.32% |
May 06, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | -0.16% |
May 03, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | 0.58% |
May 02, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | 1.16% |
May 01, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.38% |
Apr 30, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | -0.64% |
Apr 29, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | 0.40% |
Apr 26, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | -0.07% |
Apr 25, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | -0.86% |
Apr 24, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.34% |
Apr 23, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | -0.31% |
Apr 22, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.05% |
Apr 19, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.24% |
Apr 18, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | 0.41% |
Apr 17, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | -0.49% |
Apr 16, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.77% |
Highest: 158.290 | Lowest: 154.790 | Difference: 3.500 | Average: 156.712 | Change %: -2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review