Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.12% |
May 30, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.12% |
May 29, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.70% |
May 28, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.12% |
May 24, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.23% |
May 23, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.23% |
May 22, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.57% |
May 21, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.00% |
May 20, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.34% |
May 17, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.34% |
May 16, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.34% |
May 15, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.34% |
May 14, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.12% |
May 13, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.23% |
May 10, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.34% |
May 09, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.00% |
May 08, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -1.02% |
May 07, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.46% |
May 06, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.00% |
May 03, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.80% |
May 02, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 1.28% |
May 01, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.23% |
Highest: 8.830 | Lowest: 8.540 | Difference: 0.290 | Average: 8.685 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review