Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.14% |
May 16, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -0.25% |
May 15, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0.76% |
May 14, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.62% |
May 13, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | -0.25% |
May 10, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.15% |
May 09, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.77% |
May 08, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.04% |
May 07, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.18% |
May 06, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 0.81% |
May 03, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1.01% |
May 02, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.28% |
May 01, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
Apr 30, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -1.30% |
Apr 29, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.07% |
Apr 26, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1.17% |
Apr 25, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41% |
Apr 24, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0.23% |
Apr 23, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1.06% |
Apr 22, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.88% |
Apr 19, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
Highest: 27.93 | Lowest: 26.12 | Difference: 1.81 | Average: 27.11 | Change %: 6.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review