Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.62% |
May 30, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -1.50% |
May 29, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -1.21% |
May 28, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.17% |
May 24, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.61% |
May 23, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.72% |
May 22, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.22% |
May 21, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.27% |
May 20, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.88% |
May 17, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.00% |
May 16, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.88% |
May 15, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.61% |
May 14, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.50% |
May 13, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.17% |
May 10, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.50% |
May 09, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.33% |
May 08, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.00% |
May 07, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.11% |
May 06, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 1.01% |
May 03, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.79% |
Highest: 18.270 | Lowest: 17.700 | Difference: 0.570 | Average: 18.048 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review