Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.03% |
Jun 04, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.06% |
May 31, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | -0.13% |
May 30, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | -0.11% |
May 29, 2024 | 9.361 | 9.361 | 9.361 | 9.361 | -0.46% |
May 28, 2024 | 9.405 | 9.405 | 9.405 | 9.405 | -0.11% |
May 27, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 0.15% |
May 24, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | -0.20% |
May 23, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | -0.17% |
May 21, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -0.27% |
May 20, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | -0.14% |
May 17, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | 0.09% |
May 16, 2024 | 9.467 | 9.467 | 9.467 | 9.467 | 0.34% |
May 15, 2024 | 9.435 | 9.435 | 9.435 | 9.435 | -0.17% |
May 14, 2024 | 9.451 | 9.451 | 9.451 | 9.451 | 0.12% |
May 13, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.12% |
May 10, 2024 | 9.429 | 9.429 | 9.429 | 9.429 | 0.12% |
May 09, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | -0.02% |
May 08, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | -0.16% |
May 07, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | 0.32% |
Highest: 9.476 | Lowest: 9.333 | Difference: 0.143 | Average: 9.411 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review