Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | -0.58% |
May 29, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | -0.76% |
May 28, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | -0.45% |
May 27, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | 0.89% |
May 24, 2024 | 7.499 | 7.499 | 7.499 | 7.499 | -1.05% |
May 23, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | -1.31% |
May 21, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | -0.60% |
May 20, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | -0.29% |
May 17, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.68% |
May 16, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | 0.34% |
May 15, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.20% |
May 14, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | -0.54% |
May 13, 2024 | 7.728 | 7.728 | 7.728 | 7.728 | 0.31% |
May 10, 2024 | 7.703 | 7.703 | 7.703 | 7.703 | 0.75% |
May 09, 2024 | 7.646 | 7.646 | 7.646 | 7.646 | 0.16% |
May 08, 2024 | 7.634 | 7.634 | 7.634 | 7.634 | -0.86% |
May 07, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 1.82% |
May 03, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | 0.17% |
May 02, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.62% |
Highest: 7.748 | Lowest: 7.431 | Difference: 0.317 | Average: 7.621 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review