Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | 0.77% |
May 16, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.31% |
May 15, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | -0.04% |
May 14, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.12% |
May 13, 2024 | 7.499 | 7.499 | 7.499 | 7.499 | -0.01% |
May 10, 2024 | 7.499 | 7.499 | 7.499 | 7.499 | 0.73% |
May 09, 2024 | 7.445 | 7.445 | 7.445 | 7.445 | -0.02% |
May 08, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | -0.91% |
May 07, 2024 | 7.515 | 7.515 | 7.515 | 7.515 | 2.39% |
May 03, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | -0.04% |
May 02, 2024 | 7.342 | 7.342 | 7.342 | 7.342 | -0.06% |
Apr 30, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | -2.92% |
May 17, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | 0.77% |
May 16, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.31% |
May 15, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | -0.04% |
May 14, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.12% |
May 13, 2024 | 7.499 | 7.499 | 7.499 | 7.499 | -0.01% |
May 10, 2024 | 7.499 | 7.499 | 7.499 | 7.499 | 0.73% |
May 09, 2024 | 7.445 | 7.445 | 7.445 | 7.445 | -0.02% |
May 08, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | -0.91% |
May 07, 2024 | 7.515 | 7.515 | 7.515 | 7.515 | 2.39% |
May 03, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | -0.04% |
May 02, 2024 | 7.342 | 7.342 | 7.342 | 7.342 | -0.06% |
Apr 30, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | 0.20% |
Apr 29, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | 1.03% |
Apr 26, 2024 | 7.257 | 7.257 | 7.257 | 7.257 | 1.11% |
Apr 25, 2024 | 7.177 | 7.177 | 7.177 | 7.177 | 0.36% |
Apr 24, 2024 | 7.151 | 7.151 | 7.151 | 7.151 | 0.22% |
Apr 23, 2024 | 7.135 | 7.135 | 7.135 | 7.135 | 0.19% |
Apr 22, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | 0.34% |
Highest: 7.567 | Lowest: 7.122 | Difference: 0.446 | Average: 7.405 | Change %: 6.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review