Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.198 | 9.198 | 9.198 | 9.198 | 0.96% |
May 15, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | -0.71% |
May 14, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | 0.21% |
May 13, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.24% |
May 10, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | -0.09% |
May 09, 2024 | 9.144 | 9.144 | 9.144 | 9.144 | -0.19% |
May 08, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 0.22% |
May 07, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | 0.85% |
May 03, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.23% |
May 02, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.33% |
Apr 30, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | -0.16% |
Apr 29, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | 0.48% |
Apr 26, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 1.52% |
Apr 25, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -1.65% |
Apr 24, 2024 | 8.999 | 8.999 | 8.999 | 8.999 | 1.63% |
Apr 23, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | 0.97% |
Apr 22, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.72% |
Apr 19, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | -2.56% |
Apr 18, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.85% |
Highest: 9.198 | Lowest: 8.707 | Difference: 0.492 | Average: 9.025 | Change %: 3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review