Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | 0.33% |
May 30, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | -0.44% |
May 29, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | 0.02% |
May 28, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | 0.15% |
May 24, 2024 | 13.402 | 13.402 | 13.402 | 13.402 | -0.84% |
May 23, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | -2.34% |
May 21, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.79% |
May 20, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 2.13% |
May 17, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | -0.07% |
May 16, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | 1.59% |
May 14, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | 0.00% |
May 13, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.33% |
May 31, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | 0.33% |
May 30, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | -0.44% |
May 29, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | 0.02% |
May 28, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | 0.15% |
May 24, 2024 | 13.402 | 13.402 | 13.402 | 13.402 | -0.84% |
May 23, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | -2.34% |
May 21, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.79% |
May 20, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 2.13% |
May 17, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | -0.07% |
May 16, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | 1.59% |
May 14, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | 0.00% |
May 13, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | -1.09% |
May 10, 2024 | 13.603 | 13.603 | 13.603 | 13.603 | 2.45% |
May 09, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 0.11% |
May 08, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | -0.34% |
May 07, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | 0.56% |
May 03, 2024 | 13.235 | 13.235 | 13.235 | 13.235 | -0.14% |
May 02, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | -0.40% |
Highest: 13.950 | Lowest: 13.235 | Difference: 0.715 | Average: 13.503 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review