Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.15% |
May 24, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.41% |
May 23, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -0.51% |
May 22, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | -0.32% |
May 21, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 0.06% |
May 20, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | 0.00% |
May 17, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | 0.04% |
May 16, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | -0.19% |
May 15, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.83% |
May 14, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | 0.36% |
May 13, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | 0.06% |
May 10, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 0.00% |
May 09, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 0.37% |
May 08, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | -0.13% |
May 07, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | 0.13% |
May 06, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 0.50% |
May 03, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | 0.76% |
May 02, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.79% |
May 01, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | 0.00% |
Apr 30, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | -0.91% |
Apr 29, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.37% |
Highest: 47.320 | Lowest: 45.620 | Difference: 1.700 | Average: 46.710 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review