Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | -0.35% |
May 21, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 0.04% |
May 20, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | 0.02% |
May 17, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 0.06% |
May 16, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | -0.18% |
May 15, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | 0.89% |
May 14, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.42% |
May 13, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 0.06% |
May 10, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.02% |
May 09, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | 0.40% |
May 08, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | -0.13% |
May 07, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | 0.13% |
May 06, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | 0.57% |
May 03, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | 0.85% |
May 02, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.88% |
May 01, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.00% |
Apr 30, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | -1.04% |
Apr 29, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.38% |
Apr 26, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | 0.62% |
Apr 25, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.34% |
Apr 24, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.11% |
Apr 23, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | 0.73% |
Highest: 48.770 | Lowest: 46.830 | Difference: 1.940 | Average: 47.845 | Change %: 3.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review