Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 425.320 | 425.320 | 425.320 | 425.320 | 0.54% |
May 29, 2024 | 423.020 | 423.020 | 423.020 | 423.020 | -0.80% |
May 28, 2024 | 426.430 | 426.430 | 426.430 | 426.430 | -0.32% |
May 27, 2024 | 427.810 | 427.810 | 427.810 | 427.810 | 0.28% |
May 24, 2024 | 426.610 | 426.610 | 426.610 | 426.610 | -0.04% |
May 23, 2024 | 426.760 | 426.760 | 426.760 | 426.760 | 0.46% |
May 22, 2024 | 424.810 | 424.810 | 424.810 | 424.810 | -0.26% |
May 21, 2024 | 425.920 | 425.920 | 425.920 | 425.920 | 0.25% |
May 17, 2024 | 424.860 | 424.860 | 424.860 | 424.860 | 0.00% |
May 16, 2024 | 424.860 | 424.860 | 424.860 | 424.860 | 0.23% |
May 15, 2024 | 423.880 | 423.880 | 423.880 | 423.880 | 0.39% |
May 14, 2024 | 422.250 | 422.250 | 422.250 | 422.250 | -0.72% |
May 30, 2024 | 425.320 | 425.320 | 425.320 | 425.320 | 0.54% |
May 29, 2024 | 423.020 | 423.020 | 423.020 | 423.020 | -0.80% |
May 28, 2024 | 426.430 | 426.430 | 426.430 | 426.430 | -0.32% |
May 27, 2024 | 427.810 | 427.810 | 427.810 | 427.810 | 0.28% |
May 24, 2024 | 426.610 | 426.610 | 426.610 | 426.610 | -0.04% |
May 23, 2024 | 426.760 | 426.760 | 426.760 | 426.760 | 0.46% |
May 22, 2024 | 424.810 | 424.810 | 424.810 | 424.810 | -0.26% |
May 21, 2024 | 425.920 | 425.920 | 425.920 | 425.920 | 0.25% |
May 17, 2024 | 424.860 | 424.860 | 424.860 | 424.860 | 0.00% |
May 16, 2024 | 424.860 | 424.860 | 424.860 | 424.860 | 0.23% |
May 15, 2024 | 423.880 | 423.880 | 423.880 | 423.880 | 0.39% |
May 14, 2024 | 422.250 | 422.250 | 422.250 | 422.250 | 0.14% |
May 13, 2024 | 421.640 | 421.640 | 421.640 | 421.640 | 0.23% |
May 10, 2024 | 420.670 | 420.670 | 420.670 | 420.670 | 1.47% |
May 07, 2024 | 414.590 | 414.590 | 414.590 | 414.590 | 1.10% |
May 06, 2024 | 410.070 | 410.070 | 410.070 | 410.070 | 0.94% |
May 03, 2024 | 406.250 | 406.250 | 406.250 | 406.250 | 0.11% |
May 02, 2024 | 405.790 | 405.790 | 405.790 | 405.790 | -0.01% |
Highest: 427.810 | Lowest: 405.790 | Difference: 22.020 | Average: 422.802 | Change %: 4.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review