Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 0.34% |
May 23, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | -0.38% |
May 22, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.50% |
May 21, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | -0.23% |
May 17, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.10% |
May 16, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | -0.40% |
May 15, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 1.06% |
May 14, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.53% |
May 13, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | -0.65% |
May 10, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | 0.87% |
May 08, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | 0.11% |
May 07, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | 0.39% |
May 06, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -2.20% |
May 24, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 0.34% |
May 23, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | -0.38% |
May 22, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.50% |
May 21, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | -0.23% |
May 17, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.10% |
May 16, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | -0.40% |
May 15, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 1.06% |
May 14, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.53% |
May 13, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | -0.65% |
May 10, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | 0.87% |
May 08, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | 0.11% |
May 07, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | 0.39% |
May 06, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 1.30% |
May 03, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.87% |
May 02, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.46% |
Apr 30, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | -1.09% |
Apr 29, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | 0.17% |
Highest: 47.810 | Lowest: 45.520 | Difference: 2.290 | Average: 47.193 | Change %: 4.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review