Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 84.162 | 84.162 | 84.162 | 84.162 | 0.63% |
May 13, 2024 | 83.638 | 83.638 | 83.638 | 83.638 | -0.17% |
May 10, 2024 | 83.778 | 83.778 | 83.778 | 83.778 | 0.93% |
May 08, 2024 | 83.008 | 83.008 | 83.008 | 83.008 | -0.20% |
May 07, 2024 | 83.177 | 83.177 | 83.177 | 83.177 | 1.25% |
May 06, 2024 | 82.152 | 82.152 | 82.152 | 82.152 | 0.58% |
May 03, 2024 | 81.680 | 81.680 | 81.680 | 81.680 | 2.75% |
May 02, 2024 | 79.497 | 79.497 | 79.497 | 79.497 | -0.16% |
Apr 30, 2024 | 79.623 | 79.623 | 79.623 | 79.623 | -0.65% |
Apr 29, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | 1.26% |
Apr 26, 2024 | 79.146 | 79.146 | 79.146 | 79.146 | 0.83% |
Apr 25, 2024 | 78.498 | 78.498 | 78.498 | 78.498 | -0.78% |
Apr 24, 2024 | 79.111 | 79.111 | 79.111 | 79.111 | -0.14% |
Apr 23, 2024 | 79.226 | 79.226 | 79.226 | 79.226 | 2.40% |
Apr 22, 2024 | 77.367 | 77.367 | 77.367 | 77.367 | -0.20% |
Apr 19, 2024 | 77.522 | 77.522 | 77.522 | 77.522 | -0.42% |
Apr 18, 2024 | 77.847 | 77.847 | 77.847 | 77.847 | 0.10% |
Apr 17, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | 0.02% |
Apr 16, 2024 | 77.755 | 77.755 | 77.755 | 77.755 | -1.63% |
Apr 15, 2024 | 79.046 | 79.046 | 79.046 | 79.046 | 0.15% |
Highest: 84.162 | Lowest: 77.367 | Difference: 6.795 | Average: 80.207 | Change %: 6.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review