Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | -0.53% |
May 27, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.25% |
May 24, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.07% |
May 23, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.58% |
May 22, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.14% |
May 21, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.29% |
May 17, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | -0.50% |
May 16, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.23% |
May 15, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | 1.04% |
May 14, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.64% |
May 13, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.52% |
May 10, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | -1.51% |
May 28, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | -0.53% |
May 27, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.25% |
May 24, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.07% |
May 23, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.58% |
May 22, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.14% |
May 21, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.29% |
May 17, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | -0.50% |
May 16, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.23% |
May 15, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | 1.04% |
May 14, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.64% |
May 13, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.52% |
May 10, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 0.92% |
May 08, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.20% |
May 07, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 1.25% |
May 06, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.37% |
May 03, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 1.37% |
May 02, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | -0.66% |
Apr 30, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.48% |
Highest: 10.785 | Lowest: 10.142 | Difference: 0.643 | Average: 10.605 | Change %: 4.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review