Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.14% |
May 30, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
May 29, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -1.69% |
May 28, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
May 24, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.78% |
May 23, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
May 22, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.91% |
May 21, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28% |
May 20, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
May 17, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
May 16, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -0.91% |
May 15, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.06% |
May 14, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
May 13, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
May 10, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
May 09, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
May 08, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
May 07, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
May 06, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
May 03, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
May 02, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.03% |
May 01, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
Highest: 14.32 | Lowest: 13.55 | Difference: 0.77 | Average: 14.05 | Change %: 4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review