Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 1.16% |
May 16, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.42% |
May 15, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.64% |
May 14, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.31% |
May 13, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -1.45% |
May 10, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.56% |
May 09, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.27% |
May 08, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.83% |
May 07, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.17% |
May 06, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 2.57% |
Apr 30, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.20% |
Apr 29, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 1.11% |
Apr 26, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 1.45% |
Apr 25, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.24% |
Apr 24, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.24% |
Apr 23, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.72% |
Apr 22, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 1.60% |
Apr 19, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.98% |
Apr 18, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.42% |
Highest: 2.445 | Lowest: 2.263 | Difference: 0.182 | Average: 2.369 | Change %: 6.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review