Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2020 | 103.290 | 103.290 | 103.290 | 103.290 | -0.51% |
Jun 25, 2020 | 103.820 | 103.820 | 103.820 | 103.820 | -0.30% |
Jun 24, 2020 | 104.130 | 104.130 | 104.130 | 104.130 | -0.28% |
Jun 23, 2020 | 104.420 | 104.420 | 104.420 | 104.420 | 0.32% |
Jun 21, 2020 | 104.090 | 104.090 | 104.090 | 104.090 | -0.45% |
Jun 18, 2020 | 104.560 | 104.560 | 104.560 | 104.560 | -0.06% |
Jun 17, 2020 | 104.620 | 104.620 | 104.620 | 104.620 | 0.15% |
Jun 16, 2020 | 104.460 | 104.460 | 104.460 | 104.460 | -0.09% |
Jun 14, 2020 | 104.550 | 104.550 | 104.550 | 104.550 | -0.22% |
Jun 11, 2020 | 104.780 | 104.780 | 104.780 | 104.780 | -0.28% |
Jun 10, 2020 | 105.070 | 105.070 | 105.070 | 105.070 | 0.08% |
Jun 09, 2020 | 104.990 | 104.990 | 104.990 | 104.990 | 0.07% |
Jun 08, 2020 | 104.920 | 104.920 | 104.920 | 104.920 | 0.11% |
Jun 04, 2020 | 104.800 | 104.800 | 104.800 | 104.800 | 0.16% |
Jun 03, 2020 | 104.630 | 104.630 | 104.630 | 104.630 | -0.20% |
Jun 02, 2020 | 104.840 | 104.840 | 104.840 | 104.840 | -0.15% |
Jun 01, 2020 | 105.000 | 105.000 | 105.000 | 105.000 | 0.01% |
May 31, 2020 | 104.990 | 104.990 | 104.990 | 104.990 | -0.36% |
May 27, 2020 | 105.370 | 105.370 | 105.370 | 105.370 | -0.23% |
May 26, 2020 | 105.610 | 105.610 | 105.610 | 105.610 | 0.20% |
May 25, 2020 | 105.400 | 105.400 | 105.400 | 105.400 | 0.14% |
May 24, 2020 | 105.250 | 105.250 | 105.250 | 105.250 | 0.12% |
May 21, 2020 | 105.120 | 105.120 | 105.120 | 105.120 | -0.15% |
May 20, 2020 | 105.280 | 105.280 | 105.280 | 105.280 | 0.15% |
May 19, 2020 | 105.120 | 105.120 | 105.120 | 105.120 | 0.08% |
May 18, 2020 | 105.040 | 105.040 | 105.040 | 105.040 | 0.34% |
May 17, 2020 | 104.680 | 104.680 | 104.680 | 104.680 | 0.32% |
May 14, 2020 | 104.350 | 104.350 | 104.350 | 104.350 | -0.61% |
May 13, 2020 | 104.990 | 104.990 | 104.990 | 104.990 | -0.08% |
May 11, 2020 | 105.070 | 105.070 | 105.070 | 105.070 | 1.72% |
Highest: 105.610 | Lowest: 103.290 | Difference: 2.320 | Average: 104.775 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review