Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,476.000 | 14,476.000 | 14,476.000 | 14,476.000 | 0.53% |
May 16, 2024 | 14,400.000 | 14,400.000 | 14,400.000 | 14,400.000 | -1.23% |
May 15, 2024 | 14,579.000 | 14,579.000 | 14,579.000 | 14,579.000 | 1.08% |
May 14, 2024 | 14,423.000 | 14,423.000 | 14,423.000 | 14,423.000 | 1.31% |
May 13, 2024 | 14,236.000 | 14,236.000 | 14,236.000 | 14,236.000 | 0.32% |
May 10, 2024 | 14,191.000 | 14,191.000 | 14,191.000 | 14,191.000 | 0.40% |
May 09, 2024 | 14,134.000 | 14,134.000 | 14,134.000 | 14,134.000 | 0.79% |
May 08, 2024 | 14,023.000 | 14,023.000 | 14,023.000 | 14,023.000 | 1.00% |
May 07, 2024 | 13,884.000 | 13,884.000 | 13,884.000 | 13,884.000 | 0.70% |
May 02, 2024 | 13,788.000 | 13,788.000 | 13,788.000 | 13,788.000 | -0.86% |
May 01, 2024 | 13,908.000 | 13,908.000 | 13,908.000 | 13,908.000 | -0.23% |
Apr 30, 2024 | 13,940.000 | 13,940.000 | 13,940.000 | 13,940.000 | -3.70% |
May 17, 2024 | 14,476.000 | 14,476.000 | 14,476.000 | 14,476.000 | 0.53% |
May 16, 2024 | 14,400.000 | 14,400.000 | 14,400.000 | 14,400.000 | -1.23% |
May 15, 2024 | 14,579.000 | 14,579.000 | 14,579.000 | 14,579.000 | 1.08% |
May 14, 2024 | 14,423.000 | 14,423.000 | 14,423.000 | 14,423.000 | 1.31% |
May 13, 2024 | 14,236.000 | 14,236.000 | 14,236.000 | 14,236.000 | 0.32% |
May 10, 2024 | 14,191.000 | 14,191.000 | 14,191.000 | 14,191.000 | 0.40% |
May 09, 2024 | 14,134.000 | 14,134.000 | 14,134.000 | 14,134.000 | 0.79% |
May 08, 2024 | 14,023.000 | 14,023.000 | 14,023.000 | 14,023.000 | 1.00% |
May 07, 2024 | 13,884.000 | 13,884.000 | 13,884.000 | 13,884.000 | 0.70% |
May 02, 2024 | 13,788.000 | 13,788.000 | 13,788.000 | 13,788.000 | -0.86% |
May 01, 2024 | 13,908.000 | 13,908.000 | 13,908.000 | 13,908.000 | -0.23% |
Apr 30, 2024 | 13,940.000 | 13,940.000 | 13,940.000 | 13,940.000 | 3.30% |
Apr 26, 2024 | 13,495.000 | 13,495.000 | 13,495.000 | 13,495.000 | -0.27% |
Apr 25, 2024 | 13,532.000 | 13,532.000 | 13,532.000 | 13,532.000 | 0.07% |
Apr 24, 2024 | 13,522.000 | 13,522.000 | 13,522.000 | 13,522.000 | 1.02% |
Apr 23, 2024 | 13,385.000 | 13,385.000 | 13,385.000 | 13,385.000 | 0.77% |
Apr 22, 2024 | 13,283.000 | 13,283.000 | 13,283.000 | 13,283.000 | 0.53% |
Apr 19, 2024 | 13,213.000 | 13,213.000 | 13,213.000 | 13,213.000 | 0.81% |
Highest: 14,579.000 | Lowest: 13,213.000 | Difference: 1,366.000 | Average: 14,013.133 | Change %: 10.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review