Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | 0.08% |
May 14, 2024 | 8,463.000 | 8,463.000 | 8,463.000 | 8,463.000 | -0.17% |
May 13, 2024 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | -0.28% |
May 10, 2024 | 8,501.000 | 8,501.000 | 8,501.000 | 8,501.000 | -0.06% |
May 09, 2024 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | -0.23% |
May 08, 2024 | 8,526.000 | 8,526.000 | 8,526.000 | 8,526.000 | -0.06% |
May 07, 2024 | 8,531.000 | 8,531.000 | 8,531.000 | 8,531.000 | 0.26% |
May 02, 2024 | 8,509.000 | 8,509.000 | 8,509.000 | 8,509.000 | -0.08% |
May 01, 2024 | 8,516.000 | 8,516.000 | 8,516.000 | 8,516.000 | -0.14% |
Apr 30, 2024 | 8,528.000 | 8,528.000 | 8,528.000 | 8,528.000 | 0.38% |
Apr 26, 2024 | 8,496.000 | 8,496.000 | 8,496.000 | 8,496.000 | -0.23% |
Apr 25, 2024 | 8,516.000 | 8,516.000 | 8,516.000 | 8,516.000 | -0.09% |
Apr 24, 2024 | 8,524.000 | 8,524.000 | 8,524.000 | 8,524.000 | 0.04% |
Apr 23, 2024 | 8,521.000 | 8,521.000 | 8,521.000 | 8,521.000 | -0.14% |
Apr 22, 2024 | 8,533.000 | 8,533.000 | 8,533.000 | 8,533.000 | -0.40% |
Apr 19, 2024 | 8,567.000 | 8,567.000 | 8,567.000 | 8,567.000 | 0.26% |
Apr 18, 2024 | 8,545.000 | 8,545.000 | 8,545.000 | 8,545.000 | 0.23% |
Apr 17, 2024 | 8,525.000 | 8,525.000 | 8,525.000 | 8,525.000 | -0.15% |
Apr 16, 2024 | 8,538.000 | 8,538.000 | 8,538.000 | 8,538.000 | -0.06% |
Highest: 8,567.000 | Lowest: 8,463.000 | Difference: 104.000 | Average: 8,515.368 | Change %: -0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review