Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2022 | 7,491.190 | 7,491.190 | 7,491.190 | 7,491.190 | 0.00% |
Jun 09, 2022 | 7,491.000 | 7,491.000 | 7,491.000 | 7,491.000 | -0.01% |
Jun 08, 2022 | 7,492.000 | 7,492.000 | 7,492.000 | 7,492.000 | 0.00% |
Jun 07, 2022 | 7,492.000 | 7,492.000 | 7,492.000 | 7,492.000 | 0.00% |
Jun 06, 2022 | 7,492.000 | 7,492.000 | 7,492.000 | 7,492.000 | -0.01% |
Jun 03, 2022 | 7,493.000 | 7,493.000 | 7,493.000 | 7,493.000 | 0.00% |
Jun 02, 2022 | 7,493.000 | 7,493.000 | 7,493.000 | 7,493.000 | 0.00% |
Jun 01, 2022 | 7,493.000 | 7,493.000 | 7,493.000 | 7,493.000 | -0.03% |
May 31, 2022 | 7,495.000 | 7,495.000 | 7,495.000 | 7,495.000 | 0.00% |
May 30, 2022 | 7,495.000 | 7,495.000 | 7,495.000 | 7,495.000 | 0.00% |
May 27, 2022 | 7,495.000 | 7,495.000 | 7,495.000 | 7,495.000 | -0.01% |
May 26, 2022 | 7,496.000 | 7,496.000 | 7,496.000 | 7,496.000 | 0.00% |
May 25, 2022 | 7,496.000 | 7,496.000 | 7,496.000 | 7,496.000 | 0.00% |
May 24, 2022 | 7,496.000 | 7,496.000 | 7,496.000 | 7,496.000 | -0.01% |
May 23, 2022 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | -0.01% |
May 20, 2022 | 7,498.000 | 7,498.000 | 7,498.000 | 7,498.000 | -0.83% |
May 19, 2022 | 7,561.000 | 7,561.000 | 7,561.000 | 7,561.000 | -0.63% |
May 18, 2022 | 7,609.000 | 7,609.000 | 7,609.000 | 7,609.000 | 0.90% |
May 17, 2022 | 7,541.000 | 7,541.000 | 7,541.000 | 7,541.000 | -0.17% |
May 16, 2022 | 7,554.000 | 7,554.000 | 7,554.000 | 7,554.000 | 1.07% |
May 13, 2022 | 7,474.000 | 7,474.000 | 7,474.000 | 7,474.000 | -2.12% |
May 12, 2022 | 7,636.000 | 7,636.000 | 7,636.000 | 7,636.000 | 0.53% |
May 11, 2022 | 7,596.000 | 7,596.000 | 7,596.000 | 7,596.000 | 0.04% |
May 10, 2022 | 7,593.000 | 7,593.000 | 7,593.000 | 7,593.000 | -0.76% |
May 09, 2022 | 7,651.000 | 7,651.000 | 7,651.000 | 7,651.000 | -2.00% |
May 06, 2022 | 7,807.000 | 7,807.000 | 7,807.000 | 7,807.000 | -0.01% |
May 02, 2022 | 7,808.000 | 7,808.000 | 7,808.000 | 7,808.000 | 2.12% |
Apr 28, 2022 | 7,646.000 | 7,646.000 | 7,646.000 | 7,646.000 | 0.00% |
Apr 27, 2022 | 7,646.000 | 7,646.000 | 7,646.000 | 7,646.000 | -0.84% |
Apr 26, 2022 | 7,711.000 | 7,711.000 | 7,711.000 | 7,711.000 | 2.93% |
Highest: 7,808.000 | Lowest: 7,474.000 | Difference: 334.000 | Average: 7,557.940 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review