Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 773.000 | 773.000 | 773.000 | 773.000 | -0.26% |
May 24, 2024 | 775.000 | 775.000 | 775.000 | 775.000 | 0.39% |
May 23, 2024 | 772.000 | 772.000 | 772.000 | 772.000 | 0.52% |
May 22, 2024 | 768.000 | 768.000 | 768.000 | 768.000 | 1.19% |
May 21, 2024 | 759.000 | 759.000 | 759.000 | 759.000 | 0.00% |
May 20, 2024 | 759.000 | 759.000 | 759.000 | 759.000 | 0.00% |
May 17, 2024 | 759.000 | 759.000 | 759.000 | 759.000 | -0.52% |
May 16, 2024 | 763.000 | 763.000 | 763.000 | 763.000 | 0.26% |
May 15, 2024 | 761.000 | 761.000 | 761.000 | 761.000 | -0.39% |
May 14, 2024 | 764.000 | 764.000 | 764.000 | 764.000 | 0.66% |
May 13, 2024 | 759.000 | 759.000 | 759.000 | 759.000 | 0.66% |
May 10, 2024 | 754.000 | 754.000 | 754.000 | 754.000 | -2.46% |
May 27, 2024 | 773.000 | 773.000 | 773.000 | 773.000 | -0.26% |
May 24, 2024 | 775.000 | 775.000 | 775.000 | 775.000 | 0.39% |
May 23, 2024 | 772.000 | 772.000 | 772.000 | 772.000 | 0.52% |
May 22, 2024 | 768.000 | 768.000 | 768.000 | 768.000 | 1.19% |
May 21, 2024 | 759.000 | 759.000 | 759.000 | 759.000 | 0.00% |
May 20, 2024 | 759.000 | 759.000 | 759.000 | 759.000 | 0.00% |
May 17, 2024 | 759.000 | 759.000 | 759.000 | 759.000 | -0.52% |
May 16, 2024 | 763.000 | 763.000 | 763.000 | 763.000 | 0.26% |
May 15, 2024 | 761.000 | 761.000 | 761.000 | 761.000 | -0.39% |
May 14, 2024 | 764.000 | 764.000 | 764.000 | 764.000 | 0.66% |
May 13, 2024 | 759.000 | 759.000 | 759.000 | 759.000 | 0.66% |
May 10, 2024 | 754.000 | 754.000 | 754.000 | 754.000 | 0.00% |
May 09, 2024 | 754.000 | 754.000 | 754.000 | 754.000 | 0.94% |
May 08, 2024 | 747.000 | 747.000 | 747.000 | 747.000 | 1.63% |
May 07, 2024 | 735.000 | 735.000 | 735.000 | 735.000 | -1.47% |
May 02, 2024 | 746.000 | 746.000 | 746.000 | 746.000 | 0.00% |
May 01, 2024 | 746.000 | 746.000 | 746.000 | 746.000 | 0.95% |
Apr 30, 2024 | 739.000 | 739.000 | 739.000 | 739.000 | 1.51% |
Highest: 775.000 | Lowest: 735.000 | Difference: 40.000 | Average: 759.967 | Change %: 6.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review