Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | -0.72% |
May 31, 2024 | 31.677 | 31.677 | 31.677 | 31.677 | -0.52% |
May 30, 2024 | 31.843 | 31.843 | 31.843 | 31.843 | 0.28% |
May 29, 2024 | 31.754 | 31.754 | 31.754 | 31.754 | -0.59% |
May 28, 2024 | 31.942 | 31.942 | 31.942 | 31.942 | 0.79% |
May 24, 2024 | 31.691 | 31.691 | 31.691 | 31.691 | 0.54% |
May 23, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | -3.10% |
May 21, 2024 | 32.527 | 32.527 | 32.527 | 32.527 | 0.71% |
May 20, 2024 | 32.297 | 32.297 | 32.297 | 32.297 | -0.32% |
May 17, 2024 | 32.399 | 32.399 | 32.399 | 32.399 | 1.95% |
May 16, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | -1.41% |
May 15, 2024 | 32.236 | 32.236 | 32.236 | 32.236 | 2.50% |
Jun 04, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | -0.72% |
May 31, 2024 | 31.677 | 31.677 | 31.677 | 31.677 | -0.52% |
May 30, 2024 | 31.843 | 31.843 | 31.843 | 31.843 | 0.28% |
May 29, 2024 | 31.754 | 31.754 | 31.754 | 31.754 | -0.59% |
May 28, 2024 | 31.942 | 31.942 | 31.942 | 31.942 | 0.79% |
May 24, 2024 | 31.691 | 31.691 | 31.691 | 31.691 | 0.54% |
May 23, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | -3.10% |
May 21, 2024 | 32.527 | 32.527 | 32.527 | 32.527 | 0.71% |
May 20, 2024 | 32.297 | 32.297 | 32.297 | 32.297 | -0.32% |
May 17, 2024 | 32.399 | 32.399 | 32.399 | 32.399 | 1.95% |
May 16, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | -1.41% |
May 15, 2024 | 32.236 | 32.236 | 32.236 | 32.236 | 0.63% |
May 14, 2024 | 32.035 | 32.035 | 32.035 | 32.035 | 0.61% |
May 13, 2024 | 31.841 | 31.841 | 31.841 | 31.841 | -0.81% |
May 10, 2024 | 32.102 | 32.102 | 32.102 | 32.102 | 0.18% |
May 09, 2024 | 32.046 | 32.046 | 32.046 | 32.046 | 1.32% |
May 08, 2024 | 31.627 | 31.627 | 31.627 | 31.627 | 0.20% |
May 07, 2024 | 31.562 | 31.562 | 31.562 | 31.562 | 0.61% |
Highest: 32.527 | Lowest: 31.450 | Difference: 1.077 | Average: 31.915 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review