Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | -0.15% |
May 21, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | -0.71% |
May 20, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | -0.36% |
May 17, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | 0.44% |
May 16, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 0.66% |
May 15, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | -0.38% |
May 14, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | 0.39% |
May 13, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 0.07% |
May 10, 2024 | 7.367 | 7.367 | 7.367 | 7.367 | 0.29% |
May 09, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | -0.21% |
May 08, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | -0.23% |
May 07, 2024 | 7.379 | 7.379 | 7.379 | 7.379 | 0.70% |
May 03, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.68% |
May 02, 2024 | 7.278 | 7.278 | 7.278 | 7.278 | -0.30% |
Apr 30, 2024 | 7.299 | 7.299 | 7.299 | 7.299 | 0.46% |
Apr 29, 2024 | 7.266 | 7.266 | 7.266 | 7.266 | 0.05% |
Apr 26, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | -0.34% |
Apr 25, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | 0.21% |
Apr 24, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | 0.34% |
Apr 23, 2024 | 7.248 | 7.248 | 7.248 | 7.248 | 0.62% |
Highest: 7.455 | Lowest: 7.248 | Difference: 0.207 | Average: 7.344 | Change %: 2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review