Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 244.666 | 244.666 | 244.666 | 244.666 | -0.06% |
May 16, 2024 | 244.801 | 244.801 | 244.801 | 244.801 | 0.42% |
May 15, 2024 | 243.769 | 243.769 | 243.769 | 243.769 | -0.05% |
May 14, 2024 | 243.889 | 243.889 | 243.889 | 243.889 | -0.71% |
May 13, 2024 | 245.624 | 245.624 | 245.624 | 245.624 | -0.33% |
May 10, 2024 | 246.426 | 246.426 | 246.426 | 246.426 | 0.32% |
May 09, 2024 | 245.630 | 245.630 | 245.630 | 245.630 | -0.01% |
May 08, 2024 | 245.661 | 245.661 | 245.661 | 245.661 | -1.67% |
May 07, 2024 | 249.827 | 249.827 | 249.827 | 249.827 | 0.86% |
May 02, 2024 | 247.703 | 247.703 | 247.703 | 247.703 | 1.26% |
May 01, 2024 | 244.611 | 244.611 | 244.611 | 244.611 | -0.53% |
Apr 30, 2024 | 245.919 | 245.919 | 245.919 | 245.919 | 0.51% |
May 17, 2024 | 244.666 | 244.666 | 244.666 | 244.666 | -0.06% |
May 16, 2024 | 244.801 | 244.801 | 244.801 | 244.801 | 0.42% |
May 15, 2024 | 243.769 | 243.769 | 243.769 | 243.769 | -0.05% |
May 14, 2024 | 243.889 | 243.889 | 243.889 | 243.889 | -0.71% |
May 13, 2024 | 245.624 | 245.624 | 245.624 | 245.624 | -0.33% |
May 10, 2024 | 246.426 | 246.426 | 246.426 | 246.426 | 0.32% |
May 09, 2024 | 245.630 | 245.630 | 245.630 | 245.630 | -0.01% |
May 08, 2024 | 245.661 | 245.661 | 245.661 | 245.661 | -1.67% |
May 07, 2024 | 249.827 | 249.827 | 249.827 | 249.827 | 0.86% |
May 02, 2024 | 247.703 | 247.703 | 247.703 | 247.703 | 1.26% |
May 01, 2024 | 244.611 | 244.611 | 244.611 | 244.611 | -0.53% |
Apr 30, 2024 | 245.919 | 245.919 | 245.919 | 245.919 | 1.93% |
Apr 26, 2024 | 241.268 | 241.268 | 241.268 | 241.268 | 0.12% |
Apr 25, 2024 | 240.984 | 240.984 | 240.984 | 240.984 | -2.19% |
Apr 24, 2024 | 246.368 | 246.368 | 246.368 | 246.368 | 1.67% |
Apr 23, 2024 | 242.312 | 242.312 | 242.312 | 242.312 | -0.25% |
Apr 22, 2024 | 242.921 | 242.921 | 242.921 | 242.921 | 0.32% |
Apr 19, 2024 | 242.156 | 242.156 | 242.156 | 242.156 | -2.08% |
Highest: 249.827 | Lowest: 240.984 | Difference: 8.843 | Average: 245.102 | Change %: -1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review